일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,885	39	+ 2.11%	84,572	151
07.17	1,846	0	0.00%	41,021	75
07.16	1,846	10	+ 0.55%	58,406	106
07.15	1,836	38	- 2.03%	123,988	224
07.12	1,874	75	- 3.85%	264,123	481
07.11	1,949	33	- 1.67%	24,156	47
07.10	1,982	3	- 0.15%	25,912	50
07.09	1,985	13	- 0.65%	23,061	46
07.08	1,998	18	+ 0.91%	38,510	76
07.05	1,980	84	+ 4.43%	79,607	153