일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 1,901 | 1 | + 0.05% | 57,176 | 108 |
08.29 | 1,900 | 38 | - 1.96% | 53,954 | 102 |
08.28 | 1,938 | 13 | + 0.68% | 27,806 | 54 |
08.27 | 1,925 | 12 | + 0.63% | 30,461 | 58 |
08.26 | 1,913 | 33 | - 1.70% | 82,460 | 160 |
08.23 | 1,946 | 34 | - 1.72% | 538,032 | 1,104 |
08.22 | 1,980 | 8 | - 0.40% | 166,128 | 329 |
08.21 | 1,988 | 61 | + 3.17% | 128,711 | 250 |
08.20 | 1,927 | 8 | - 0.41% | 113,763 | 218 |
08.19 | 1,935 | 58 | + 3.09% | 176,756 | 343 |