일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 2,100 | 10 | - 0.47% | 31,671 | 65 |
05.21 | 2,110 | 80 | + 3.94% | 51,898 | 107 |
05.20 | 2,030 | 80 | - 3.79% | 138,384 | 281 |
05.17 | 2,110 | 50 | - 2.32% | 66,290 | 138 |
05.16 | 2,160 | 0 | 0.00% | 41,139 | 88 |
05.14 | 2,160 | 40 | + 1.89% | 53,962 | 114 |
05.13 | 2,120 | 55 | + 2.66% | 152,688 | 322 |
05.10 | 2,065 | 40 | - 1.90% | 95,938 | 197 |
05.09 | 2,105 | 25 | - 1.17% | 43,275 | 91 |
05.08 | 2,130 | 5 | + 0.24% | 17,118 | 36 |