일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	19,020	230	- 1.20%	28,275	541
07.04	19,250	70	- 0.36%	25,539	492
07.03	19,320	40	+ 0.21%	65,736	1,293
07.02	19,280	0	0.00%	38,943	749
07.01	19,280	460	+ 2.44%	38,043	723
06.28	18,820	170	+ 0.91%	30,600	573
06.27	18,650	120	- 0.64%	42,940	811
06.26	18,770	310	- 1.63%	49,900	940
06.25	19,080	330	- 1.70%	54,581	1,041
06.24	19,410	740	- 3.67%	77,975	1,526