일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	23,350	50	- 0.21%	32,929	769
05.03	23,400	250	+ 1.08%	58,230	1,373
05.02	23,150	100	- 0.43%	24,764	575
04.30	23,250	100	+ 0.43%	40,877	953
04.29	23,150	400	+ 1.76%	34,423	792
04.26	22,750	150	+ 0.66%	42,309	955
04.25	22,600	650	- 2.80%	27,507	630
04.24	23,250	500	+ 2.20%	46,406	1,072
04.23	22,750	150	+ 0.66%	36,263	817
04.22	22,600	0	0.00%	35,638	805