일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	27,000	350	+ 1.31%	52,332	1,404
03.29	26,650	600	- 2.20%	60,810	1,622
03.28	27,250	500	+ 1.87%	56,295	1,515
03.27	26,750	200	- 0.74%	60,921	1,639
03.26	26,950	300	- 1.10%	71,328	1,929
03.25	27,250	50	- 0.18%	49,599	1,354
03.22	27,300	200	+ 0.74%	36,151	983
03.21	27,100	50	+ 0.19%	44,957	1,227
03.20	27,050	550	- 1.99%	60,535	1,648
03.19	27,600	300	- 1.08%	67,843	1,875