일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 19,250 | 70 | - 0.36% | 25,539 | 492 |
07.03 | 19,320 | 40 | + 0.21% | 65,736 | 1,293 |
07.02 | 19,280 | 0 | 0.00% | 38,943 | 749 |
07.01 | 19,280 | 460 | + 2.44% | 38,043 | 723 |
06.28 | 18,820 | 170 | + 0.91% | 30,600 | 573 |
06.27 | 18,650 | 120 | - 0.64% | 42,940 | 811 |
06.26 | 18,770 | 310 | - 1.63% | 49,900 | 940 |
06.25 | 19,080 | 330 | - 1.70% | 54,581 | 1,041 |
06.24 | 19,410 | 740 | - 3.67% | 77,975 | 1,526 |
06.21 | 20,150 | 600 | - 2.89% | 40,758 | 829 |