일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	17,300	80	+ 0.47%	43,664	748
07.17	17,220	680	- 3.80%	45,990	810
07.16	17,900	100	- 0.56%	35,745	640
07.15	18,000	330	- 1.80%	44,257	800
07.12	18,330	460	+ 2.57%	137,078	2,465
07.11	17,870	710	- 3.82%	118,948	2,166
07.10	18,580	560	- 2.93%	63,630	1,191
07.09	19,140	100	- 0.52%	21,375	410
07.08	19,240	220	+ 1.16%	19,214	368
07.05	19,020	230	- 1.20%	28,275	541