일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	19,280	460	+ 2.44%	38,043	723
06.28	18,820	170	+ 0.91%	30,600	573
06.27	18,650	120	- 0.64%	42,940	811
06.26	18,770	310	- 1.63%	49,900	940
06.25	19,080	330	- 1.70%	54,581	1,041
06.24	19,410	740	- 3.67%	77,975	1,526
06.21	20,150	600	- 2.89%	40,758	829
06.20	20,750	150	- 0.72%	36,960	769
06.19	20,900	200	+ 0.97%	28,712	596
06.18	20,700	400	- 1.90%	39,620	826