일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	14,940	150	- 0.99%	31,543	474
08.14	15,090	410	+ 2.79%	36,482	547
08.13	14,680	190	+ 1.31%	92,551	1,361
08.12	14,490	280	+ 1.97%	26,220	378
08.09	14,210	360	+ 2.60%	48,903	696
08.08	13,850	440	- 3.08%	42,770	597
08.07	14,290	200	+ 1.42%	66,258	944
08.06	14,090	640	+ 4.76%	144,302	2,007
08.05	13,450	2,810	- 17.28%	169,218	2,430
08.02	16,260	940	- 5.47%	53,909	891