일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	22,350	300	- 1.33%	37,454	840
05.16	22,650	50	+ 0.22%	41,817	941
05.14	22,600	250	- 1.09%	31,963	729
05.13	22,850	50	+ 0.22%	42,205	956
05.10	22,800	500	- 2.15%	35,856	826
05.09	23,300	100	- 0.43%	29,883	696
05.08	23,400	50	+ 0.21%	24,021	560
05.07	23,350	50	- 0.21%	32,929	769
05.03	23,400	250	+ 1.08%	58,230	1,373
05.02	23,150	100	- 0.43%	24,764	575