일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	15,050	270	+ 1.83%	165,677	2,585
08.29	14,780	10	+ 0.07%	17,153	255
08.28	14,770	230	- 1.53%	33,857	503
08.27	15,000	30	+ 0.20%	17,591	263
08.26	14,970	170	- 1.12%	22,365	336
08.23	15,140	140	- 0.92%	20,136	303
08.22	15,280	390	- 2.49%	31,282	482
08.21	15,670	220	+ 1.42%	42,656	655
08.20	15,450	850	+ 5.82%	54,687	829
08.19	14,600	340	- 2.28%	41,501	616