일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	27,900	1,350	+ 5.09%	131,154	3,610
03.15	26,550	500	- 1.85%	46,221	1,228
03.14	27,050	400	- 1.46%	58,414	1,582
03.13	27,450	100	- 0.36%	96,666	2,660
03.12	27,550	850	+ 3.18%	213,785	5,913
03.11	26,700	100	- 0.37%	57,723	1,540
03.08	26,800	100	+ 0.38%	116,083	3,134
03.07	26,700	450	+ 1.71%	105,234	2,761
03.06	26,250	50	- 0.19%	95,365	2,501
03.05	26,300	700	- 2.59%	98,065	2,592