일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 21,700 | 0 | 0.00% | 24,446 | 534 |
05.21 | 21,700 | 550 | - 2.47% | 44,732 | 976 |
05.20 | 22,250 | 100 | - 0.45% | 37,628 | 831 |
05.17 | 22,350 | 300 | - 1.33% | 37,454 | 840 |
05.16 | 22,650 | 50 | + 0.22% | 41,817 | 941 |
05.14 | 22,600 | 250 | - 1.09% | 31,963 | 729 |
05.13 | 22,850 | 50 | + 0.22% | 42,205 | 956 |
05.10 | 22,800 | 500 | - 2.15% | 35,856 | 826 |
05.09 | 23,300 | 100 | - 0.43% | 29,883 | 696 |
05.08 | 23,400 | 50 | + 0.21% | 24,021 | 560 |