일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	4,065	55	- 1.34%	23,543	96
09.12	4,120	85	+ 2.11%	21,798	89
09.11	4,035	25	- 0.62%	59,155	242
09.10	4,060	80	- 1.93%	65,357	264
09.09	4,140	180	+ 4.55%	75,097	299
09.06	3,960	110	- 2.70%	68,305	272
09.05	4,070	170	- 4.01%	140,889	580
09.04	4,240	180	- 4.07%	75,303	323
09.03	4,420	60	- 1.34%	31,829	142
09.02	4,480	20	- 0.44%	31,346	140