일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	4,785	45	- 0.93%	6,680	32
07.17	4,830	150	+ 3.21%	15,281	72
07.16	4,680	25	- 0.53%	4,933	23
07.15	4,705	70	- 1.47%	9,366	44
07.12	4,775	15	+ 0.32%	9,276	44
07.11	4,760	40	+ 0.85%	17,336	81
07.10	4,720	40	+ 0.86%	19,473	92
07.09	4,680	150	+ 3.31%	43,455	201
07.08	4,530	145	+ 3.31%	27,064	120
07.05	4,385	125	- 2.77%	51,092	226