일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,930	35	- 0.71%	5,672	28
06.19	4,965	15	- 0.30%	24,431	121
06.18	4,980	10	- 0.20%	265,130	1,371
06.17	4,990	20	+ 0.40%	5,829	29
06.14	4,970	5	+ 0.10%	3,633	18
06.13	4,965	40	+ 0.81%	68,653	347
06.12	4,925	5	+ 0.10%	3,602	18
06.11	4,920	15	- 0.30%	9,872	49
06.10	4,935	10	+ 0.20%	3,821	19
06.07	4,925	35	+ 0.72%	10,079	50