일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	5,250	100	+ 1.94%	501,074	2,679
08.14	5,150	240	- 4.45%	394,714	2,080
08.13	5,390	320	- 5.60%	675,911	3,704
08.12	5,710	470	+ 8.97%	6,178,927	35,922
08.09	5,240	200	- 3.68%	429,488	2,272
08.08	5,440	100	+ 1.87%	910,740	4,785
08.07	5,340	925	+ 20.95%	2,856,115	14,795
08.06	4,415	130	+ 3.03%	413,540	1,850
08.05	4,285	915	- 17.60%	647,458	3,123
08.02	5,200	240	+ 4.84%	2,315,111	12,234