일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 4,890 | 5 | + 0.10% | 11,144 | 54 |
06.04 | 4,885 | 0 | 0.00% | 29,120 | 141 |
06.03 | 4,885 | 0 | 0.00% | 40,959 | 201 |
05.31 | 4,885 | 5 | - 0.10% | 11,579 | 56 |
05.30 | 4,890 | 80 | - 1.61% | 17,113 | 84 |
05.29 | 4,970 | 70 | - 1.39% | 24,189 | 120 |
05.28 | 5,040 | 10 | - 0.20% | 17,330 | 87 |
05.27 | 5,050 | 0 | 0.00% | 4,560 | 23 |
05.24 | 5,050 | 20 | - 0.39% | 6,208 | 31 |
05.23 | 5,070 | 10 | - 0.20% | 6,065 | 31 |