일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,500	40	+ 0.90%	40,760	182
08.29	4,460	10	- 0.22%	42,018	187
08.28	4,470	50	- 1.11%	64,096	290
08.27	4,520	25	- 0.55%	46,843	212
08.26	4,545	65	- 1.41%	61,056	279
08.23	4,610	0	0.00%	87,790	404
08.22	4,610	275	- 5.63%	300,784	1,410
08.21	4,885	325	- 6.24%	359,269	1,776
08.20	5,210	80	- 1.51%	258,993	1,373
08.19	5,290	40	+ 0.76%	254,273	1,334