| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 4,960 | 570 | + 12.98% | 4,498,467 | 23,584 |
| 07.31 | 4,390 | 100 | - 2.23% | 67,046 | 298 |
| 07.30 | 4,490 | 160 | - 3.44% | 110,801 | 506 |
| 07.29 | 4,650 | 215 | + 4.85% | 1,269,324 | 6,262 |
| 07.26 | 4,435 | 30 | + 0.68% | 7,085 | 31 |
| 07.25 | 4,405 | 20 | - 0.45% | 20,299 | 89 |
| 07.24 | 4,425 | 25 | - 0.56% | 12,604 | 56 |
| 07.23 | 4,450 | 165 | - 3.58% | 48,546 | 217 |
| 07.22 | 4,615 | 115 | - 2.43% | 6,696 | 31 |
| 07.19 | 4,730 | 55 | - 1.15% | 3,764 | 18 |