일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 5,090 | 30 | + 0.59% | 8,246 | 42 |
05.03 | 5,060 | 20 | - 0.39% | 2,455 | 12 |
05.02 | 5,080 | 10 | + 0.20% | 6,625 | 34 |
04.30 | 5,070 | 10 | - 0.20% | 16,585 | 84 |
04.29 | 5,080 | 0 | 0.00% | 5,309 | 27 |
04.26 | 5,080 | 60 | + 1.20% | 10,363 | 52 |
04.25 | 5,020 | 10 | - 0.20% | 8,603 | 43 |
04.24 | 5,030 | 40 | + 0.80% | 44,520 | 224 |
04.23 | 4,990 | 70 | - 1.38% | 24,719 | 124 |
04.22 | 5,060 | 60 | + 1.20% | 13,546 | 68 |