일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	5,000	30	- 0.60%	12,533	63
04.18	5,030	10	- 0.20%	11,005	55
04.17	5,040	20	+ 0.40%	6,112	31
04.16	5,020	10	- 0.20%	10,554	53
04.15	5,030	30	- 0.59%	16,550	83
04.12	5,060	60	- 1.17%	37,471	190
04.11	5,120	60	- 1.16%	13,352	68
04.09	5,180	10	+ 0.19%	6,077	31
04.08	5,170	50	- 0.96%	7,605	39
04.05	5,220	30	- 0.57%	14,146	74