일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	4,510	205	- 4.35%	104,932	476
07.03	4,715	40	- 0.84%	9,741	46
07.02	4,755	50	- 1.04%	11,021	52
07.01	4,805	5	+ 0.10%	15,752	75
06.28	4,800	5	- 0.10%	16,222	78
06.27	4,805	55	- 1.13%	23,340	112
06.26	4,860	0	0.00%	13,166	64
06.25	4,860	30	- 0.61%	9,491	46
06.24	4,890	0	0.00%	12,744	62
06.21	4,890	40	- 0.81%	15,972	79