| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 5,080 | 0 | 0.00% | 4,665 | 24 |
| 05.21 | 5,080 | 0 | 0.00% | 4,939 | 25 |
| 05.20 | 5,080 | 50 | - 0.98% | 10,925 | 55 |
| 05.17 | 5,130 | 20 | - 0.39% | 12,014 | 61 |
| 05.16 | 5,150 | 10 | + 0.20% | 17,856 | 93 |
| 05.14 | 5,140 | 30 | + 0.59% | 1,961 | 10 |
| 05.13 | 5,110 | 70 | - 1.35% | 7,445 | 38 |
| 05.10 | 5,180 | 30 | + 0.58% | 4,868 | 25 |
| 05.09 | 5,150 | 50 | + 0.98% | 13,264 | 68 |
| 05.08 | 5,100 | 10 | + 0.20% | 6,280 | 32 |