일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	10,470	10	- 0.10%	36,832	383
09.30	10,480	200	- 1.87%	49,634	525
09.27	10,680	130	- 1.20%	52,304	560
09.26	10,810	110	+ 1.03%	73,570	788
09.25	10,700	100	- 0.93%	65,922	709
09.24	10,800	240	+ 2.27%	98,268	1,057
09.23	10,560	380	+ 3.73%	108,042	1,131
09.20	10,180	40	- 0.39%	67,750	697
09.19	10,220	180	- 1.73%	90,837	931
09.13	10,400	30	- 0.29%	43,830	455