일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	10,910	610	+ 5.92%	556,843	6,168
06.03	10,300	150	+ 1.48%	35,957	372
05.31	10,150	110	+ 1.10%	35,143	355
05.30	10,040	230	- 2.24%	58,521	587
05.29	10,270	140	- 1.35%	39,667	407
05.28	10,410	80	+ 0.77%	71,439	746
05.27	10,330	180	+ 1.77%	70,743	714
05.24	10,150	0	0.00%	38,350	388
05.23	10,150	100	+ 1.00%	34,818	354
05.22	10,050	100	- 0.99%	42,591	431