일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 10,430 | 100 | + 0.97% | 50,469 | 528 |
09.11 | 10,330 | 140 | + 1.37% | 50,980 | 525 |
09.10 | 10,190 | 150 | - 1.45% | 79,876 | 825 |
09.09 | 10,340 | 260 | - 2.45% | 89,391 | 926 |
09.06 | 10,600 | 40 | + 0.38% | 81,867 | 859 |
09.05 | 10,560 | 30 | + 0.29% | 189,101 | 2,042 |
09.04 | 10,530 | 270 | - 2.50% | 106,683 | 1,121 |
09.03 | 10,800 | 390 | - 3.49% | 135,213 | 1,487 |
09.02 | 11,190 | 60 | + 0.54% | 136,827 | 1,532 |
08.30 | 11,130 | 100 | - 0.89% | 114,118 | 1,265 |