일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	11,620	150	- 1.27%	266,114	3,140
08.13	11,770	1,170	+ 11.04%	984,094	11,466
08.12	10,600	70	+ 0.67%	67,324	715
08.09	10,530	190	+ 1.84%	86,119	915
08.08	10,340	40	- 0.39%	174,581	1,855
08.07	10,380	40	- 0.38%	99,968	1,042
08.06	10,420	460	+ 4.62%	211,556	2,210
08.05	9,960	1,370	- 12.09%	329,174	3,388
08.02	11,330	630	- 5.27%	137,314	1,581
08.01	11,960	120	+ 1.01%	122,368	1,453