일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	10,580	50	+ 0.48%	39,116	417
05.02	10,530	110	+ 1.06%	35,841	375
04.30	10,420	10	- 0.10%	40,295	422
04.29	10,430	160	+ 1.56%	46,618	481
04.26	10,270	100	- 0.96%	27,621	285
04.25	10,370	0	0.00%	19,215	198
04.24	10,370	220	+ 2.17%	33,871	349
04.23	10,150	50	+ 0.50%	21,351	216
04.22	10,100	90	+ 0.90%	34,211	346
04.19	10,010	150	- 1.48%	64,102	640