일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 11,230 | 450 | + 4.17% | 300,506 | 3,368 |
08.28 | 10,780 | 130 | - 1.19% | 103,093 | 1,113 |
08.27 | 10,910 | 110 | - 1.00% | 96,034 | 1,043 |
08.26 | 11,020 | 30 | + 0.27% | 121,646 | 1,349 |
08.23 | 10,990 | 360 | - 3.17% | 170,472 | 1,884 |
08.22 | 11,350 | 270 | - 2.32% | 272,624 | 3,131 |
08.21 | 11,620 | 550 | - 4.52% | 448,211 | 5,240 |
08.20 | 12,170 | 860 | + 7.60% | 2,144,181 | 26,663 |
08.19 | 11,310 | 130 | + 1.16% | 636,093 | 7,549 |
08.16 | 11,180 | 440 | - 3.79% | 250,140 | 2,823 |