일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	10,760	180	+ 1.70%	98,024	1,061
07.02	10,580	330	- 3.03%	94,163	1,004
07.01	10,910	180	- 1.62%	100,899	1,105
06.28	11,090	220	- 1.95%	105,566	1,176
06.27	11,310	330	- 2.84%	115,892	1,334
06.26	11,640	270	+ 2.38%	109,564	1,273
06.25	11,370	210	+ 1.88%	98,251	1,111
06.24	11,160	340	- 2.96%	138,638	1,558
06.21	11,500	210	- 1.79%	116,890	1,343
06.20	11,710	190	- 1.60%	97,971	1,156