일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,150	60	- 0.59%	43,608	440
05.20	10,210	330	- 3.13%	68,869	706
05.17	10,540	20	- 0.19%	50,158	530
05.16	10,560	190	+ 1.83%	37,053	391
05.14	10,370	120	+ 1.17%	48,223	503
05.13	10,250	230	- 2.20%	47,613	488
05.10	10,480	10	- 0.10%	29,042	305
05.09	10,490	80	- 0.76%	38,624	409
05.08	10,570	50	+ 0.48%	25,566	270
05.07	10,520	60	- 0.57%	40,814	428