일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 11,900 | 100 | + 0.85% | 196,614 | 2,341 |
06.18 | 11,800 | 360 | - 2.96% | 252,636 | 3,009 |
06.17 | 12,160 | 340 | - 2.72% | 276,710 | 3,387 |
06.14 | 12,500 | 420 | - 3.25% | 239,707 | 3,008 |
06.13 | 12,920 | 280 | - 2.12% | 601,742 | 7,684 |
06.12 | 13,200 | 1,180 | + 9.82% | 2,123,024 | 29,145 |
06.11 | 12,020 | 40 | - 0.33% | 232,402 | 2,822 |
06.10 | 12,060 | 770 | + 6.82% | 782,385 | 9,454 |
06.07 | 11,290 | 90 | + 0.80% | 125,711 | 1,413 |
06.05 | 11,200 | 290 | + 2.66% | 242,379 | 2,725 |