일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	11,850	680	- 5.43%	311,477	3,758
07.16	12,530	290	- 2.26%	308,664	3,933
07.15	12,820	20	+ 0.16%	367,473	4,722
07.12	12,800	680	+ 5.61%	879,968	11,223
07.11	12,120	770	+ 6.78%	2,030,266	25,782
07.10	11,350	810	+ 7.69%	395,201	4,349
07.09	10,540	80	- 0.75%	102,974	1,108
07.08	10,620	180	+ 1.72%	57,897	614
07.05	10,440	280	- 2.61%	113,870	1,204
07.04	10,720	40	- 0.37%	67,747	730