일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	11,840	260	+ 2.25%	187,230	2,207
07.30	11,580	410	+ 3.67%	408,557	4,808
07.29	11,170	140	+ 1.27%	71,125	783
07.26	11,030	150	- 1.34%	97,686	1,077
07.25	11,180	160	+ 1.45%	107,977	1,194
07.24	11,020	130	- 1.17%	111,585	1,243
07.23	11,150	200	- 1.76%	106,158	1,196
07.22	11,350	570	- 4.78%	166,586	1,893
07.19	11,920	460	+ 4.01%	155,654	1,827
07.18	11,460	390	- 3.29%	185,339	2,135