일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	33,600	1,600	- 4.55%	220,130	7,400
09.30	35,200	50	+ 0.14%	86,222	3,017
09.27	35,150	200	+ 0.57%	102,965	3,621
09.26	34,950	150	- 0.43%	161,692	5,601
09.25	35,100	600	- 1.68%	63,596	2,268
09.24	35,700	1,000	- 2.73%	63,178	2,265
09.23	36,700	1,300	+ 3.67%	81,372	2,992
09.20	35,400	50	- 0.14%	87,638	3,130
09.19	35,450	950	- 2.61%	89,886	3,162
09.13	36,400	350	+ 0.97%	44,515	1,627