일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 45,450 | 1,900 | - 4.01% | 335,704 | 15,549 |
06.18 | 47,350 | 3,850 | + 8.85% | 481,802 | 22,278 |
06.17 | 43,500 | 600 | + 1.40% | 246,135 | 10,692 |
06.14 | 42,900 | 600 | - 1.38% | 370,758 | 16,136 |
06.13 | 43,500 | 2,750 | + 6.75% | 633,472 | 27,094 |
06.12 | 40,750 | 5,250 | + 14.79% | 529,152 | 20,811 |
06.11 | 35,500 | 500 | + 1.43% | 88,945 | 3,136 |
06.10 | 35,000 | 700 | + 2.04% | 198,204 | 6,968 |
06.07 | 34,300 | 0 | 0.00% | 75,750 | 2,589 |
06.05 | 34,300 | 1,250 | - 3.52% | 192,476 | 6,644 |