일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	38,300	600	+ 1.59%	159,830	6,230
08.13	37,700	1,900	- 4.80%	285,406	10,789
08.12	39,600	100	- 0.25%	231,814	9,026
08.09	39,700	1,850	- 4.45%	287,064	11,690
08.08	41,550	700	- 1.66%	311,046	12,771
08.07	42,250	1,650	+ 4.06%	181,264	7,552
08.06	40,600	2,400	+ 6.28%	201,835	8,197
08.05	38,200	6,150	- 13.87%	387,535	15,463
08.02	44,350	2,500	- 5.34%	179,048	8,024
08.01	46,850	1,300	- 2.70%	180,817	8,627