| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 26,650 | 200 | + 0.76% | 44,447 | 1,177 |
| 05.02 | 26,450 | 350 | - 1.31% | 81,762 | 2,180 |
| 04.30 | 26,800 | 1,000 | + 3.88% | 80,843 | 2,156 |
| 04.29 | 25,800 | 350 | - 1.34% | 87,759 | 2,242 |
| 04.26 | 26,150 | 900 | + 3.56% | 52,897 | 1,373 |
| 04.25 | 25,250 | 1,750 | - 6.48% | 124,738 | 3,203 |
| 04.24 | 27,000 | 100 | + 0.37% | 28,978 | 781 |
| 04.23 | 26,900 | 50 | - 0.19% | 71,709 | 1,919 |
| 04.22 | 26,950 | 850 | + 3.26% | 145,097 | 3,925 |
| 04.19 | 26,100 | 1,500 | + 6.10% | 136,969 | 3,493 |