일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 29,950 | 400 | + 1.35% | 159,906 | 4,726 |
05.20 | 29,550 | 150 | - 0.51% | 52,753 | 1,555 |
05.17 | 29,700 | 100 | - 0.34% | 61,904 | 1,845 |
05.16 | 29,800 | 400 | - 1.33% | 86,674 | 2,589 |
05.14 | 30,200 | 0 | 0.00% | 128,003 | 3,856 |
05.13 | 30,200 | 1,300 | + 4.50% | 333,866 | 10,050 |
05.10 | 28,900 | 1,200 | + 4.33% | 246,569 | 7,150 |
05.09 | 27,700 | 600 | + 2.21% | 103,803 | 2,884 |
05.08 | 27,100 | 250 | - 0.91% | 99,941 | 2,760 |
05.07 | 27,350 | 700 | + 2.63% | 92,583 | 2,535 |