| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 43,100 | 100 | + 0.23% | 86,109 | 3,741 |
| 07.16 | 43,000 | 1,950 | - 4.34% | 180,627 | 7,833 |
| 07.15 | 44,950 | 150 | - 0.33% | 83,646 | 3,771 |
| 07.12 | 45,100 | 2,250 | - 4.75% | 126,189 | 5,789 |
| 07.11 | 47,350 | 900 | + 1.94% | 163,421 | 7,691 |
| 07.10 | 46,450 | 400 | + 0.87% | 172,489 | 8,050 |
| 07.09 | 46,050 | 750 | - 1.60% | 118,856 | 5,505 |
| 07.08 | 46,800 | 2,600 | + 5.88% | 248,930 | 11,364 |
| 07.05 | 44,200 | 2,150 | + 5.11% | 202,376 | 8,951 |
| 07.04 | 42,050 | 650 | - 1.52% | 428,535 | 17,502 |