일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	35,100	1,300	- 3.57%	99,908	3,521
08.28	36,400	1,600	- 4.21%	117,319	4,317
08.27	38,000	700	+ 1.88%	137,274	5,071
08.26	37,300	3,050	- 7.56%	184,995	6,989
08.23	40,350	850	+ 2.15%	91,288	3,687
08.22	39,500	1,100	+ 2.87%	111,727	4,384
08.21	38,400	600	- 1.54%	107,202	4,091
08.20	39,000	1,150	- 2.86%	105,137	4,123
08.19	40,150	1,100	+ 2.82%	123,442	4,929
08.16	39,050	750	+ 1.96%	183,626	7,225