일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	42,700	100	+ 0.24%	156,491	6,761
07.02	42,600	50	+ 0.12%	122,872	5,194
07.01	42,550	2,250	- 5.02%	146,222	6,382
06.28	44,800	800	- 1.75%	100,842	4,555
06.27	45,600	700	+ 1.56%	123,108	5,611
06.26	44,900	350	+ 0.79%	110,594	4,924
06.25	44,550	250	+ 0.56%	110,028	4,803
06.24	44,300	900	- 1.99%	136,208	5,996
06.21	45,200	600	+ 1.35%	202,274	9,106
06.20	44,600	850	- 1.87%	186,295	8,345