일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	48,150	2,250	- 4.46%	241,923	11,659
07.30	50,400	1,800	+ 3.70%	227,269	11,216
07.29	48,600	4,050	+ 9.09%	254,072	12,084
07.26	44,550	700	- 1.55%	147,528	6,519
07.25	45,250	1,750	- 3.72%	151,025	7,019
07.24	47,000	600	+ 1.29%	356,264	17,208
07.23	46,400	1,500	+ 3.34%	150,538	6,928
07.22	44,900	1,500	+ 3.46%	231,245	10,249
07.19	43,400	150	+ 0.35%	79,532	3,426
07.18	43,250	150	+ 0.35%	135,408	6,016