일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	37,550	950	- 2.47%	59,380	2,240
11.04	38,500	2,950	+ 8.30%	98,458	3,672
11.01	35,550	1,500	- 4.05%	67,327	2,449
10.31	37,050	100	- 0.27%	36,744	1,369
10.30	37,150	500	+ 1.36%	54,388	2,020
10.29	36,650	300	+ 0.83%	57,288	2,104
10.28	36,350	2,650	+ 7.86%	142,596	5,155
10.25	33,700	1,250	- 3.58%	65,757	2,243
10.24	34,950	750	- 2.10%	56,942	1,987
10.23	35,700	850	- 2.33%	51,970	1,864