일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 35,550 | 1,750 | - 4.69% | 371,612 | 13,444 |
06.03 | 37,300 | 2,500 | + 7.18% | 402,267 | 14,448 |
05.31 | 34,800 | 2,000 | + 6.10% | 434,763 | 14,756 |
05.30 | 32,800 | 1,550 | + 4.96% | 339,375 | 11,108 |
05.29 | 31,250 | 1,250 | + 4.17% | 231,045 | 7,197 |
05.28 | 30,000 | 0 | 0.00% | 90,965 | 2,688 |
05.27 | 30,000 | 350 | - 1.15% | 52,419 | 1,580 |
05.24 | 30,350 | 250 | + 0.83% | 66,651 | 2,015 |
05.23 | 30,100 | 150 | + 0.50% | 86,305 | 2,560 |
05.22 | 29,950 | 0 | 0.00% | 155,437 | 4,709 |