| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 4,465 | 250 | + 5.93% | 100,693 | 442 |
| 07.02 | 4,215 | 185 | - 4.21% | 38,695 | 165 |
| 07.01 | 4,400 | 135 | - 2.98% | 28,074 | 125 |
| 06.28 | 4,535 | 185 | + 4.25% | 45,310 | 202 |
| 06.27 | 4,350 | 5 | - 0.12% | 54,485 | 235 |
| 06.26 | 4,355 | 260 | - 5.63% | 124,941 | 564 |
| 06.25 | 4,615 | 135 | - 2.84% | 206,310 | 989 |
| 06.24 | 4,750 | 10 | + 0.21% | 16,365 | 77 |
| 06.21 | 4,740 | 35 | - 0.73% | 15,574 | 74 |
| 06.20 | 4,775 | 115 | - 2.35% | 17,083 | 81 |