일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	4,900	55	+ 1.14%	18,141	88
03.07	4,845	10	+ 0.21%	18,152	86
03.06	4,835	60	- 1.23%	14,566	70
03.05	4,895	55	- 1.11%	9,783	48
03.04	4,950	70	- 1.39%	8,397	42
02.29	5,020	40	+ 0.80%	21,987	108
02.28	4,980	60	- 1.19%	7,522	37
02.27	5,040	30	- 0.59%	11,952	59
02.26	5,070	50	- 0.98%	7,042	35
02.23	5,120	50	+ 0.99%	7,503	38