일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	5,160	20	+ 0.39%	12,342	63
03.21	5,140	80	- 1.53%	9,270	48
03.20	5,220	20	+ 0.39%	7,597	40
03.19	5,200	160	- 2.99%	19,686	103
03.18	5,360	100	+ 1.90%	23,905	127
03.15	5,260	50	- 0.94%	9,194	49
03.14	5,310	130	+ 2.51%	34,033	180
03.13	5,180	120	+ 2.37%	27,120	139
03.12	5,060	70	+ 1.40%	11,977	60
03.11	4,990	90	+ 1.84%	8,445	42